function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[48.60,49.00,47.65,47.85]},{ x:'03/22/2024',y:[48.70,48.70,47.50,47.65]},{ x:'03/25/2024',y:[47.75,47.95,47.30,47.70]},{ x:'03/26/2024',y:[48.00,48.00,47.20,47.50]},{ x:'03/27/2024',y:[47.50,47.50,47.20,47.35]},{ x:'03/28/2024',y:[47.35,47.35,46.80,47.05]},{ x:'03/29/2024',y:[47.00,47.05,46.90,46.95]},{ x:'04/01/2024',y:[47.00,47.00,46.50,46.65]},{ x:'04/02/2024',y:[46.70,47.90,46.70,46.90]},{ x:'04/03/2024',y:[46.50,46.90,46.50,46.70]},{ x:'04/08/2024',y:[46.50,47.00,46.40,46.65]},{ x:'04/09/2024',y:[46.80,47.60,46.80,47.30]},{ x:'04/10/2024',y:[47.60,47.65,47.30,47.60]},{ x:'04/11/2024',y:[52.00,52.30,50.20,50.30]},{ x:'04/12/2024',y:[50.40,50.40,48.85,48.95]},{ x:'04/15/2024',y:[48.95,49.85,48.35,49.60]},{ x:'04/16/2024',y:[49.15,49.15,48.45,49.15]},{ x:'04/17/2024',y:[49.75,51.80,49.40,50.90]},{ x:'04/18/2024',y:[51.20,53.30,50.50,50.90]},{ x:'04/19/2024',y:[50.90,51.30,48.90,50.10]},{ x:'04/22/2024',y:[49.85,51.50,49.85,50.00]},{ x:'04/23/2024',y:[50.50,50.80,49.90,50.60]},{ x:'04/24/2024',y:[50.90,51.30,50.60,50.70]},{ x:'04/25/2024',y:[50.50,50.70,50.20,50.70]},{ x:'04/26/2024',y:[50.60,51.50,50.50,50.90]},{ x:'04/29/2024',y:[50.80,51.60,50.80,51.40]},{ x:'04/30/2024',y:[51.90,51.90,50.80,51.20]},{ x:'05/02/2024',y:[51.00,51.20,50.60,51.20]},{ x:'05/03/2024',y:[51.50,54.50,51.50,52.50]},{ x:'05/06/2024',y:[52.70,52.70,51.70,52.50]},{ x:'05/07/2024',y:[52.50,53.30,51.90,53.00]},{ x:'05/08/2024',y:[53.00,53.80,52.10,52.70]},{ x:'05/09/2024',y:[52.80,53.00,52.00,52.10]},{ x:'05/10/2024',y:[52.70,54.60,52.70,54.60]},{ x:'05/13/2024',y:[56.50,58.90,56.00,56.40]},{ x:'05/14/2024',y:[56.50,56.90,54.40,54.80]},{ x:'05/15/2024',y:[55.90,57.70,55.70,57.10]},{ x:'05/16/2024',y:[57.30,58.20,56.40,56.50]},{ x:'05/17/2024',y:[56.40,56.90,55.90,56.30]},{ x:'05/20/2024',y:[56.60,57.40,56.00,56.30]},{ x:'05/21/2024',y:[56.70,58.00,56.70,58.00]},{ x:'05/22/2024',y:[59.90,61.80,58.60,59.80]},{ x:'05/23/2024',y:[59.70,60.30,58.20,59.40]},{ x:'05/24/2024',y:[58.70,59.30,58.20,58.70]},{ x:'06/11/2024',y:[61.00,61.20,60.00,60.70]},{ x:'06/12/2024',y:[59.00,59.30,56.60,57.90]},{ x:'06/13/2024',y:[57.30,58.40,57.30,57.70]},{ x:'06/14/2024',y:[57.70,58.40,57.50,57.70]},{ x:'06/17/2024',y:[57.50,58.20,57.20,57.30]},{ x:'06/18/2024',y:[57.30,57.40,56.20,56.70]},{ x:'06/19/2024',y:[56.70,57.30,56.60,56.90]},{ x:'06/20/2024',y:[56.80,57.30,56.30,57.10]},{ x:'06/21/2024',y:[56.90,57.00,56.10,56.70]},{ x:'06/24/2024',y:[56.80,58.60,56.50,57.60]},{ x:'06/25/2024',y:[58.00,58.80,56.70,58.70]},{ x:'06/26/2024',y:[58.90,59.00,57.80,58.80]},{ x:'06/27/2024',y:[58.30,58.50,57.30,58.10]},{ x:'06/28/2024',y:[58.00,58.10,57.40,58.00]},{ x:'07/01/2024',y:[58.20,58.50,57.50,58.20]},{ x:'07/02/2024',y:[58.50,59.20,58.00,58.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3430 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());